Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 8:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.11.99213,60213,600,0000,000,00266,00266,000,000266,00266,00
15.11.99213,60213,600,0000,000,00266,00266,00+0,917 980266,00266,00
12.11.99213,60213,600,0000,000,00263,00263,60+0,840263,00263,60
11.11.99213,60213,600,0000,000,00262,50261,40+1,310261,40263,10
10.11.99213,60213,600,0000,000,00258,00258,000,001 548258,00258,00
09.11.99213,60213,600,0000,000,00258,00258,00+1,573 354258,00258,00
08.11.99213,60213,600,0000,000,00254,00254,00-0,393 048254,00254,00
05.11.99213,60213,600,0000,000,00255,00255,00+2,780255,00255,10
04.11.99213,60213,600,0000,000,00272,20248,10-8,885 555248,10272,20
03.11.99213,60213,600,0000,000,00272,30272,300,000272,30272,40
02.11.99213,60213,600,0000,000,00272,30272,30+0,030272,30272,30
01.11.99213,60213,600,0000,000,00272,30272,20+15,874 084272,20272,30
29.10.99213,60213,600,0000,000,00273,30234,90-6,850234,80273,30
27.10.99213,60213,600,0000,000,00243,10252,200,003 728243,10252,20
26.10.99213,60213,600,0000,000,00252,30252,20-3,293 784252,20252,30
25.10.99213,60213,600,0000,000,00260,80260,80-6,253 912260,80260,80
22.10.99213,60213,600,0000,000,00278,20278,20+9,963 338278,20278,20
21.10.99213,60213,600,0000,000,00253,00253,00+0,073 795253,00253,00
20.10.99213,60213,600,0000,000,00252,80252,80+9,960252,80252,80
19.10.99213,60213,600,0000,000,00229,90229,90-3,033 449229,90229,90
18.10.99213,60213,600,0000,000,00250,00237,10-5,190237,10250,10
15.10.99213,60213,600,0000,000,00237,10250,10-4,8310 348237,10250,10
12.11. 17:0015.11. 17:00
16.11. 17:0017.11. 17:0018.11. 17:00|aktuální